Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Tuesday 18. September 18:00
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Iceland Stock Exchange today
Winners
Company Last Chng% Value
Skeljungur hf... 7.351.80% 191 360 265
HB Grandi hf... 32.301.57% 16 609 500
Sjóvá-Almenn... 14.211.14% 132 338 428
Hagar hf. 46.000.77% 420 242 483
Tryggingamiđ... 30.300.66% 64 950 500
Vátryggingaf... 11.010.46% 36 134 705
Sýn hf. 63.200.32% 212 862 101
Reitir fasteig... 79.200.19% 169 996 952
Losers
Company Last Chng% Value
Icelandair Gr... 7.30-3.05% 105 541 449
Eimskipaféla... 221.50-1.23% 47 208 046
Heimavellir h... 1.12-0.89% 1 482 035
Síminn hf. 4.06-0.73% 13 721 600
Marel hf. 382.00-0.13% 11 672 255
 Main index0.00  0.00% 
Main index
Volume 108 655 007 Up 8
Value 1 995 218 390 Down 5
Trades 145    
Last traded up/unchanged/down
1387
Most traded
Company Last Chng% Value
Hagar hf. 46.000.77% 420 242 483
Sýn hf. 63.200.32% 212 862 101
N1 hf. 121.000.00% 212 451 496
Skeljungur hf... 7.351.80% 191 360 265
Eik fasteigna... 8.100.00% 186 222 429
Reitir fasteig... 79.200.19% 169 996 952
Reginn hf. 19.450.00% 169 843 992
Sjóvá-Almenn... 14.211.14% 132 338 428
Icelandair Gr... 7.30-3.05% 105 541 449
Tryggingamiđ... 30.300.66% 64 950 500
Most traded last 15 minutes
Company Last Chng% Value
N1 hf. 121.000.00% 60 864 694
Skeljungur hf... 7.351.80% 33 075 000
Reginn hf. 19.450.00% 29 842 992
Eimskipaféla... 221.50-1.23% 24 783 046
Marel hf. 382.00-0.13% 8 051 725
Sýn hf. 63.200.32% 6 004 000
Síminn hf. 4.06-0.73% 5 521 600
Hagar hf. 46.000.77% 2 995 000
HB Grandi hf... 32.301.57% 2 892 000
Tryggingamiđ... 30.300.66% 681 750
Most volatile last 5 minutes
Company Last Chng% Value
Síminn hf. 4.06-0.98% 13 721 600
Eimskipaféla... 221.50-0.67% 47 208 046
Sýn hf. 63.20-0.55% 212 862 101
Hagar hf. 46.00-0.54% 420 242 483
Skeljungur hf... 7.35-0.41% 191 360 265
Marel hf. 382.00-0.26% 11 672 255
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  |  Privacy  | Change to real-time No markets open
Wednesday 19/09-2018 07:09:00