Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 22. November 17:15
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Iceland Stock Exchange today
Winners
Company Last Chng% Value
Össur hf. 469.006.59% 4 272 415
HB Grandi hf... 32.951.38% 32 700 000
Nýherji hf. 27.150.56% 1 344 000
Skeljungur hf... 7.340.27% 13 732 963
Losers
Company Last Chng% Value
Eimskipafé...** 250.00-8.09% 401 285 312
Hagar hf. 37.10-1.46% 91 202 536
N1 hf. 114.50-1.29% 40 573 850
Síminn hf. 4.18-0.83% 125 150 000
Vátryggingaf... 11.90-0.67% 11 900 000
Icelandair Gr... 15.85-0.63% 314 610 749
Reginn hf. 25.95-0.57% 78 397 358
Fjarskipti hf. 66.60-0.45% 53 280 000
Tryggingamiđ... 34.20-0.44% 8 550 000
Eik fasteigna... 10.10-0.30% 133 390 835
 Main index0.00  0.00% 
Main index
Volume 77 203 878 Up 4
Value 1 647 651 156 Down 12
Trades 118    
Last traded up/unchanged/down
13810
Most traded
Company Last Chng% Value
Eimskipafé...** 250.00-8.09% 401 285 312
Icelandair Gr... 15.85-0.63% 314 610 749
Marel hf. 329.50-0.15% 244 935 118
Eik fasteigna... 10.10-0.30% 133 390 835
Síminn hf. 4.18-0.83% 125 150 000
Reitir fasteig... 88.00-0.11% 92 326 021
Hagar hf. 37.10-1.46% 91 202 536
Reginn hf. 25.95-0.57% 78 397 358
Fjarskipti hf. 66.60-0.45% 53 280 000
N1 hf. 114.50-1.29% 40 573 850
Most traded last 15 minutes
Company Last Chng% Value
Icelandair Gr... 15.85-0.63% 90 414 380
Reitir fasteig... 88.00-0.11% 30 612 125
Eik fasteigna... 10.10-0.30% 1 509 435
Eimskipafé...** 250.00-8.09% 1 361 500
Nýherji hf. 27.150.56% 1 079 000
Skeljungur hf... 7.340.27% 1 060 858
Marel hf. 329.50-0.15% 1 048 758
Hagar hf. 37.10-1.46% 577 536
Reginn hf. 25.95-0.57% 497 358
Össur hf. 469.006.59% 12 663
Most volatile last 5 minutes
Company Last Chng% Value
Nýherji hf. 27.151.31% 1 344 000
Eik fasteigna... 10.10-0.98% 133 390 835
Skeljungur hf... 7.340.55% 13 732 963
Marel hf. 329.500.46% 244 935 118
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 23/11-2017 06:41:10