Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Friday 22. June 17:29
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Iceland Stock Exchange today
Winners
Company Last Chng% Value
Tryggingam...* 35.101.74% 17 550 000
Icelandair Gr... 13.341.68% 131 954 543
Origo hf. 20.800.97% 302 578
Hagar hf. 46.030.49% 66 588 500
Arion bank...** 85.800.12% 56 577 608
Losers
Company Last Chng% Value
Reitir fasteig... 82.10-1.32% 20 918 668
Reginn hf. 21.90-1.13% 191 669 850
Skeljungur hf... 6.78-0.88% 16 046 397
Heimavellir h... 1.21-0.82% 242 954
Vátryggingaf... 12.84-0.70% 61 836 310
Síminn hf. 4.44-0.67% 55 537 500
Marel hf. 388.00-0.26% 22 885 354
Sýn hf. 68.30-0.15% 3 424 904
 Main index0.00  0.00% 
Main index
Volume 47 856 656 Up 5
Value 706 853 544 Down 8
Trades 61    
Last traded up/unchanged/down
7613
Most traded
Company Last Chng% Value
Reginn hf. 21.90-1.13% 191 669 850
Icelandair Gr... 13.341.68% 131 954 543
Hagar hf. 46.030.49% 66 588 500
Vátryggingaf... 12.84-0.70% 61 836 310
Eik fasteigna... 9.290.00% 58 135 400
Arion bank...** 85.800.12% 56 577 608
Síminn hf. 4.44-0.67% 55 537 500
Marel hf. 388.00-0.26% 22 885 354
Reitir fasteig... 82.10-1.32% 20 918 668
Tryggingam...* 35.101.74% 17 550 000
Most traded last 15 minutes
Company Last Chng% Value
Tryggingam...* 35.101.74% 17 550 000
Icelandair Gr... 13.341.68% 4 998 498
Marel hf. 388.00-0.26% 4 997 440
Most volatile last 5 minutes
Company Last Chng% Value
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 23/06-2018 15:32:11