Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Tuesday 18. September 23:20
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Nasdaq today
Winners
Company Last Chng% Value
Ocean Power... 0.672046.06% 672 690
Tilray Inc. 154.9828.95% 2 327 057 089
Canbiola Inc 0.05490027.67% 244 258
American Pre... 0.03430027.51% 2 175 998
Bridgford Fo... 16.9523.72% 299 711
AgriTek Hold... 0.0123519.90% 236 235
AMER LEARN... 3.3319.35% 577 818
Digital Ally, ... 4.2518.06% 3 291 883
SunPower Co... 7.5514.74% 47 927 327
Radcom Ltd. ... 14.0014.29% 8 091 878
Losers
Company Last Chng% Value
Rimrock Gold... 0.00090-30.77% 275 913
Synchronoss ... 5.550-20.71% 586 009
Helios and M... 0.0124-20.00% 1 666 381
Cool Holding... 5.87-17.09% 9 057 896
Innovation Ph... 0.23300-13.70% 205 255
Cherokee Inc... 0.7797-12.73% 259 798
Altimmune In... 4.27-12.68% 406 078
Apogee Ente... 42.48-11.90% 68 438 659
VIVUS, Inc. 4.67-11.72% 648 412
Netlist, Inc. 0.4530-11.35% 12 246 878
 Main index7956.11  0.76% 
Main index
Volume 2 026 100 252 Up 996
Value 48 737 377 997 Down 726
Trades 2 452 102    
Last traded up/unchanged/down
660529702
Most traded
Company Last Chng% Value
Apple Inc. 218.240.17% 5 718 546 159
Advanced Mi... 31.93-1.54% 5 296 657 723
Amazon.com... 1 941.051.73% 4 648 858 098
Invesco QQQ... 182.840.83% 4 442 615 719
Tesla, Inc. 284.96-3.35% 3 705 002 116
Facebook, In... 160.30-0.17% 2 986 845 537
Netflix, Inc. 367.654.94% 2 793 675 427
Tilray Inc. 154.9828.95% 2 327 057 089
Microsoft Co... 113.210.95% 2 070 946 717
NVIDIA Corp... 271.02-1.06% 1 630 929 886
Most traded last 15 minutes
Company Last Chng% Value
Amazon.com... 1 941.051.73% 750 542 201
Apple Inc. 218.240.17% 624 330 656
Microsoft Co... 113.210.95% 376 465 874
Facebook, In... 160.30-0.17% 347 001 938
Netflix, Inc. 367.654.94% 301 154 087
Alphabet Inc... 1 161.220.45% 228 101 242
Alphabet Inc... 1 167.110.63% 225 430 583
Broadcom Lt... 239.732.85% 204 771 287
NVIDIA Corp... 271.02-1.06% 193 461 970
Invesco QQQ... 182.840.83% 186 991 865
Selected stocks
Company Last Chng% Value
Nera ASA   0.00%  
Yara Interna... 23.321.22% 25 091
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  |  Privacy  | Change to real-time No markets open
Wednesday 19/09-2018 06:54:53
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.