Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Friday 22. June 15:35
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Nasdaq today
Winners
Company Last Chng% Value
WillScot Corp 15.2025.10% 87 966 735
CDTI Advanc... 0.631521.42% 517 054
Nymox Pharm... 3.8919.69% 2 278 177
Infinity Pharm... 2.0519.19% 5 633 537
Value Line, In... 23.0218.90% 995 057
Whiting USA ... 2.1600016.76% 261 754
Marrone Bio ... 1.9116.46% 10 276 084
Zion Oil & Ga... 3.8616.27% 21 937 055
CREDIT SUISS... 34.800015.92% 5 611 403
EuroDry Ltd 9.3113.89% 404 727
Losers
Company Last Chng% Value
Local Financi... 9.42000-66.58% 2 819 037
Real Goods S... 0.8898-17.37% 1 147 494
CREDIT SUISS... 15.88-15.44% 487 295
CBAK Energy... 1.1000-14.64% 125 771
Stellar Biote... 1.84-11.96% 3 863 827
Green Brick P... 9.20-11.54% 47 132 965
Biolase, Inc. 1.39-11.46% 200 281
Singlepoint In... 0.044100-11.45% 552 850
Pain Therape... 8.23-11.31% 3 463 766
Vermillion, In... 0.8000-10.65% 277 628
 Main index7692.82  -0.26% 
Main index
Volume 2 549 510 819 Up 908
Value 69 010 277 752 Down 816
Trades 2 657 726    
Last traded up/unchanged/down
750581569
Most traded
Company Last Chng% Value
Amazon.com... 1 715.67-0.84% 4 538 150 712
Invesco QQQ... 175.32-0.22% 4 477 842 396
Apple Inc. 184.92-0.29% 3 572 039 388
Micron Techn... 57.10-3.94% 3 310 538 963
Netflix, Inc. 411.09-1.05% 3 272 387 870
Facebook, In... 201.740.12% 2 772 082 290
Microsoft Co... 100.41-0.72% 2 660 587 280
Tesla, Inc. 333.63-3.99% 2 648 277 844
Comcast Cor... 33.813.11% 2 110 684 849
NVIDIA Corp... 250.95-2.40% 2 058 023 612
Most traded last 15 minutes
Company Last Chng% Value
Apple Inc. 184.92-0.29% 1 388 162 742
Amazon.com... 1 715.67-0.84% 1 343 410 041
Comcast Cor... 33.813.11% 986 615 188
Microsoft Co... 100.41-0.72% 762 951 523
Amgen Inc. 185.15-0.45% 738 546 190
Sarepta Ther... 140.33-6.23% 502 531 921
Nektar Thera... 52.85-5.39% 482 862 235
Alphabet Inc... 1 169.29-0.01% 472 647 491
Facebook, In... 201.740.12% 458 094 733
Broadcom Lt... 259.710.02% 448 652 935
Selected stocks
Company Last Chng% Value
Nera ASA   0.00%  
Yara Interna... 20.75-0.57% 96 851
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 23/06-2018 15:33:31
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.