Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 22. November 21:07
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Nasdaq today
Winners
Company Last Chng% Value
Eltek Ltd. - O... 4.8800550.67% 13 123 897
Cleantech So... 7.1059.55% 66 804 407
Net 1 UEPS Te... 12.2821.34% 10 138 609
CASI Pharmac... 3.6320.20% 4 162 491
Cytori Thera... 0.385012.90% 119 424
Central Euro... 4.8512.79% 5 926 228
Black River P... 0.0027012.50% 194 509
Aralez Pharm... 1.6512.24% 1 275 319
Senomyx, Inc... 1.5911.97% 1 083 615
Copart, Inc. 41.0111.74% 138 834 880
Losers
Company Last Chng% Value
CHF Solution... 4.35-44.80% 9 837 133
Garibaldi Res... 1.72700-36.74% 1 018 990
Cumulus Med... 0.1700-34.64% 408 936
Iconix Brand ... 2.05-19.61% 14 750 370
Diana Contai... 7.37-18.02% 5 605 646
Delcath Syste... 0.339000-14.72% 772 375
FalconStor So... 0.2450-14.04% 104 218
WPCS Interna... 1.44-13.25% 1 749 517
Collegium Ph... 16.30-12.27% 45 810 825
QLT Inc. 4.02-11.06% 392 145
 Main index6867.36  0.07% 
Main index
Volume 1 503 992 769 Up 902
Value 31 077 438 005 Down 877
Trades 1 984 335    
Last traded up/unchanged/down
716566679
Most traded
Company Last Chng% Value
Apple Inc. 174.961.05% 3 618 389 592
Amazon.com... 1 156.161.46% 2 806 025 985
PowerShares... 155.690.12% 1 893 086 059
Facebook, In... 180.87-0.54% 1 631 084 793
NVIDIA Corp... 214.93-0.45% 1 540 016 165
Tesla, Inc. 312.60-1.64% 1 286 506 927
Micron Techn... 49.14-0.53% 1 249 976 215
Microsoft Co... 83.11-0.73% 1 171 642 586
QUALCOMM ... 68.132.19% 938 364 522
Netflix, Inc. 196.320.05% 751 263 181
Most traded last 15 minutes
Company Last Chng% Value
Apple Inc. 174.961.05% 466 340 927
Intel Corpora... 44.65-0.65% 189 326 112
Microsoft Co... 83.11-0.73% 182 440 171
Alphabet Inc... 1 035.960.14% 168 531 260
NVIDIA Corp... 214.93-0.45% 164 293 607
Facebook, In... 180.87-0.54% 162 103 565
Amazon.com... 1 156.161.46% 138 672 698
QUALCOMM ... 68.132.19% 135 334 803
Broadcom Lt... 275.37-0.44% 111 071 102
Alphabet Inc... 1 051.920.15% 101 289 664
Selected stocks
Company Last Chng% Value
Nera ASA   0.00%  
Yara Interna... 46.23-0.29% 271 586
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 23/11-2017 06:41:17
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.