Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Tuesday 18. September 19:36
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Futures
Largest trades
Underlying
Opsjoner Norge today
Winners
Company Last Chng% Value
SCHA8I320 8.50486.21% 17 000
BAKKA8L520 17.75102.86% 35 500
YAR8V370 9.0063.64% 111 750
OBX8I840 10.2540.41% 6 863 250
OBX8J860 8.5030.77% 5 667 500
OBX9C940 6.7017.54% 67 000
NHY9C50 2.508.70% 5 000
YAR8L370 24.002.13% 120 000
Losers
Company Last Chng% Value
OBX8I870 0.05-87.50% 100
AKERBP8U29... 1.20-87.37% 3 000
YAR8V330 1.30-87.32% 7 800
FROAD8U42 0.70-85.71% 3 500
OBX8U830 0.60-84.21% 2 085
YAR8V335 1.65-83.90% 8 250
YAR8V340 2.15-77.95% 12 900
AKSO8I56 1.00-73.33% 1 000
AKERBP8U310 8.00-70.64% 20 000
NHY8I45 1.00-69.23% 1 000
Volume 58 873 Up 11
Value 21 124 450 Down 20
Trades 2 403    
Last traded up/unchanged/down
103717
Most traded
Company Last Chng% Value
OBX8I840 10.2540.41% 6 863 250
OBX8J860 8.5030.77% 5 667 500
OBX8V830 9.25-44.78% 4 884 250
YAR8L360 9.000.00% 3 135 000
YAR8I340 8.750.00% 1 919 000
YAR8I350 13.750.00% 1 417 500
MHGAD8I155... 30.000.00% 210 120
MHGAD9C190 9.750.00% 195 000
NHY8X47 -0.00% 170 000
MHGAD9C175 17.500.00% 122 500
Most traded last 15 minutes
Company Last Chng% Value
OBX8I 847.400.45% 2 198 342
OBX8J 848.600.82% 196 651
OBX8L 838.100.00% 117 243
NAS8XX -0.00% 90 168
NAS8UX 268.000.00% 89 760
NAS8L239-17... 59.500.00% 46 002
NAS8I219-24X 80.000.00% 43 450
NOFI8X -0.00% 20 440
YAR8V370 9.0063.64% 18 905
NOFI8V -0.00% 4 990
Selected stocks
Company Last Chng% Value
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  |  Privacy  | Change to real-time No markets open
Wednesday 19/09-2018 07:07:45