Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 15:12
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Futures
Largest trades
Underlying
Opsjoner Norge today
Winners
Company Last Chng% Value
BAKKA8F400 16.001233.33% 320 000
BAKKA8C400 6.00400.00% 6 000
BAKKA8F380 20.00233.33% 10 000
MHGAD8F170 2.1027.27% 10 500
Losers
Company Last Chng% Value
OBX8O650 0.50-92.31% 5 000
BAKKA8O370 1.85-81.50% 1 850
OBX8O680 1.90-81.00% 1 900
STL8O175 2.25-66.42% 22 500
OBX8C770 1.60-34.69% 1 600
OBX8C800 0.20-33.33% 1 000
PGS8D26 1.50-25.00% 1 500
OBX8O710 4.60-17.86% 37 770
STL8C182-50 1.40-15.15% 40 750
OBX8P720 12.25-12.50% 122 500
Volume 7 343 Up 5
Value 1 922 502 Down 15
Trades 958    
Last traded up/unchanged/down
93619
Most traded
Company Last Chng% Value
STL8E177-50 6.500.00% 325 000
BAKKA8F400 16.001233.33% 320 000
OBX8Q700 13.000.00% 130 000
OBX8P720 12.25-12.50% 122 500
PGS8O24-50 -0.00% 65 000
OBX8C760 4.80-7.69% 64 000
BAKKA8R340 10.000.00% 60 000
NHY8D61 0.550.00% 55 000
STL8C182-50 1.40-15.15% 40 750
OBX8O710 4.60-17.86% 37 770
Most traded last 15 minutes
Company Last Chng% Value
OBX8C 745.300.35% 102 067
GJF8P -0.00% 81 960
YAR8P -0.00% 18 075
YAR8R 359.100.00% 14 044
GJF8O -0.00% 7 195
BAKKA8F400 16.001233.33% 3 200
STB8R 68.550.00% 3 190
OBX8P720 12.25-12.50% 1 225
STL8O175 2.25-66.42% 225
Selected stocks
Company Last Chng% Value
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 15:27:07