Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 22. November 19:31
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Futures
Largest trades
Underlying
Opsjoner Norge today
Winners
Company Last Chng% Value
STL7L165 4.80128.57% 37 440
TEL7L185 1.90123.53% 9 500
ORK8A79-87X 4.4046.67% 23 320
YAR8O300 2.1538.71% 8 600
AKSO7L44 1.2033.33% 12 000
AKERBP7X210 8.0033.33% 40 000
AKERBP7X215 11.0025.71% 55 000
NHY8C54 8.5021.43% 25 500
YAR8C400 11.5015.00% 23 000
AKSO8C54 0.609.09% 3 000
Losers
Company Last Chng% Value
OBX7L800 0.20-80.00% 1 200
YAR8R320 10.00-75.90% 60 000
NAS7L190 10.75-48.81% 21 500
AKERBP8O18... 3.15-47.50% 15 750
AKERBP8O17... 2.45-40.24% 12 250
OBX7X650 0.19-36.67% 1 900
STB7L70 0.65-18.75% 650
NAS8M187-50 9.50-17.39% 23 750
NAS8M185 8.75-16.67% 21 875
NHY7L50 10.00-14.89% 3 000
Volume 25 273 Up 13
Value 5 697 371 Down 19
Trades 1 734    
Last traded up/unchanged/down
143519
Most traded
Company Last Chng% Value
YAR8A385 10.005.26% 2 272 500
OBX8O780 50.000.00% 500 000
YAR8B400 -0.00% 450 000
DNB8M147-50 -0.00% 250 000
OBX8N710 11.250.00% 227 500
STL8B160 10.000.00% 200 000
DNB8U140 8.750.00% 132 500
YAR8C370 26.50-11.67% 132 500
YAR8F400 17.25-9.21% 106 750
OBX7L740 10.250.00% 103 750
Most traded last 15 minutes
Company Last Chng% Value
OBX7L 739.40-0.04% 968 290
OBX7L740 10.250.00% 56 014
DNB7X -0.00% 53 690
OBX7L750 6.50-8.45% 22 685
DNB8O -0.00% 9 138
DNO7X -0.00% 7 509
SUBC7XX -0.00% 3 038
OBX8A760 8.000.00% 400
DNB8U130 5.800.00% 290
NHY8C54 8.5021.43% 255
Selected stocks
Company Last Chng% Value
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 23/11-2017 06:41:21