Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Friday 22. June 19:35
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Futures
Largest trades
Underlying
Opsjoner Norge today
Winners
Company Last Chng% Value
OBX8G810 14.2523.91% 71 250
OBX8G820 10.0014.29% 100 000
OBX8S820 16.2514.04% 162 500
Losers
Company Last Chng% Value
TGS8S250 1.05-73.42% 2 625
TGS8T245 1.95-61.00% 9 750
YAR8G365 1.90-55.81% 38 000
TGS8S270 4.10-53.14% 10 250
TGS8S275 5.50-50.00% 13 750
OBX8S790 6.10-30.29% 26 500
OBX8S760 2.40-20.00% 24 000
OBX8S800 8.25-15.38% 82 500
EQNR8G215X 4.10-14.58% 252 000
Volume 9 742 Up 4
Value 4 298 919 Down 9
Trades 1 362    
Last traded up/unchanged/down
82612
Most traded
Company Last Chng% Value
EQNR8G215X 4.10-14.58% 252 000
YAR8X310 12.250.00% 183 750
OBX8S820 16.2514.04% 162 500
EQNR8X210X 12.750.00% 127 500
OBX8G820 10.0014.29% 100 000
EQNR8L210X 12.250.00% 92 250
OBX8S800 8.25-15.38% 82 500
OBX8G810 14.2523.91% 71 250
EQNR8X195X 6.500.00% 65 000
EQNR8L220X 8.750.00% 58 500
Most traded last 15 minutes
Company Last Chng% Value
OBX8G 814.201.24% 837 664
GJF8U -0.00% 38 739
FROAD8U 37.800.00% 19 748
OBX8I 828.200.00% 17 124
YAR8S -0.00% 13 404
EQNR8UX -0.00% 10 640
GJF8S -0.00% 6 438
SUBC8SX -0.00% 6 342
NHY8S -0.00% 5 122
Selected stocks
Company Last Chng% Value
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 23/06-2018 15:35:01