Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Tuesday 18. September 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/losers
High/low
Oslo BÝrs today
Winners
Company Last Chng% Value
Schibsted ser... 303.5013.25% 231 343 086
Schibsted ser... 324.809.10% 414 448 460
Prosafe* 28.256.20% 6 223 363
StrongPoint 8.945.42% 423 275
NEXT Biomet... 51.005.37% 4 012 514
Incus Investo... 1.0405.05% 3 682
Apptix 0.6603.45% 127 610
BW Offshore... 63.002.61% 51 501 397
Petroleum Ge... 31.312.55% 58 992 645
Odfjell ser. B 31.601.94% 148 818
Losers
Company Last Chng% Value
Petrolia 3.10-6.06% 141 830
Avocet Minin... 1.180-5.60% 12 205
Targovax 10.40-5.45% 2 164 761
Techstep 2.70-5.26% 124 758
Atlantic Petr... 8.50-5.03% 9 818
Oceanteam 1.100-4.35% 366 602
Napatech 4.60-4.17% 287 944
Gaming Innov... 2.865-3.54% 12 468 364
Itera 12.55-3.46% 1 244 766
Team Tanker... 8.50-3.41% 59 432
 Main index915.81  0.64% 
Main index
Volume 115 098 872 Up 73
Value 5 133 084 852 Down 85
Trades 121 447    
Last traded up/unchanged/down
5316659
Most traded
Company Last Chng% Value
Equinor** 216.20-0.37% 707 350 919
Norsk Hydro 46.091.81% 485 237 494
Schibsted ser... 324.809.10% 414 448 460
Telenor 165.751.07% 308 852 820
Marine Harve... 185.850.41% 245 710 385
DNB 170.25-0.70% 239 472 907
Schibsted ser... 303.5013.25% 231 343 086
Yara Interna... 379.700.61% 229 726 374
Subsea 7 114.051.74% 165 572 079
Aker BP 306.400.07% 150 786 375
Most traded last 15 minutes
Company Last Chng% Value
Norsk Hydro 46.091.81% 200 659 505
Equinor** 216.20-0.37% 186 271 021
DNB 170.25-0.70% 102 947 666
Telenor 165.751.07% 95 478 449
Yara Interna... 379.700.61% 81 026 419
Marine Harve... 185.850.41% 73 903 509
Schibsted ser... 324.809.10% 59 187 025
Orkla 69.080.64% 53 137 112
Aker BP 306.400.07% 36 565 993
TGS-NOPEC G... 313.600.97% 31 802 363
Most volatile last 5 minutes
Company Last Chng% Value
Nordic Nanov... 53.801.89% 6 817 633
Ocean Yield* 64.000.79% 14 149 275
FLEX LNG 13.60-0.73% 21 153 135
Schibsted ser... 303.500.66% 231 343 086
BW LPG 34.350.56% 18 083 894
Borr Drilling 37.00-0.54% 42 896 365
Northern Dri... 78.00-0.51% 31 663 829
Sbanken 83.60-0.48% 13 267 501
Selvaag Bolig 39.75-0.38% 2 887 437
BW Offshore... 63.000.32% 51 501 397
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  |  Privacy  | Change to real-time No markets open
Wednesday 19/09-2018 07:48:52