Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Friday 22. June 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/losers
High/low
Oslo BÝrs today
Winners
Company Last Chng% Value
I.M. Skaugen 0.85017.40% 81 216
Polarcus 2.65013.73% 22 436 125
Wilson 20.0011.73% 79 089
Prosafe** 18.228.07% 2 198 943
Electromagne... 3.387.30% 222 563
Spectrum 59.207.25% 7 291 419
S.D. Standard... 1.7067.16% 5 575 209
Selvaag Bolig 42.507.05% 18 403 408
Petroleum Ge... 36.896.50% 96 627 492
Crayon Group... 18.906.18% 836 414
Losers
Company Last Chng% Value
Napatech 11.95-5.16% 660 419
IDEX 2.360-4.84% 1 962 793
Insr Insuranc... 6.32-3.95% 100 375
Pareto Ban...** 37.40-3.61% 2 027 968
BerGenBio 39.90-3.39% 4 675 920
Targovax 11.50-3.36% 3 294 522
SpareBank 1 ... 86.20-2.93% 2 663 968
Techstep 3.06-2.86% 7 061
Q-Free 8.08-2.65% 198 491
Incus Investo... 1.210-2.42% 7 687
 Main index881.72  1.16% 
Main index
Volume 136 752 986 Up 102
Value 6 202 641 517 Down 65
Trades 134 405    
Last traded up/unchanged/down
7116049
Most traded
Company Last Chng% Value
Equinor 214.302.54% 999 001 395
TGS-NOPEC G... 276.304.15% 398 708 927
Ekornes** 137.00-0.29% 377 919 038
Subsea 7 126.704.75% 353 902 329
Yara Interna... 335.00-1.18% 347 463 942
Aker BP 305.804.08% 255 161 144
Telenor 168.000.90% 254 166 832
DNB** 157.500.74% 222 815 155
Marine Har...** 164.75-0.24% 215 297 146
Norsk Hydro 51.16-0.74% 205 372 145
Most traded last 15 minutes
Company Last Chng% Value
Equinor 214.302.54% 254 301 796
Ekornes** 137.00-0.29% 212 454 072
TGS-NOPEC G... 276.304.15% 186 513 646
Yara Interna... 335.00-1.18% 178 324 573
Telenor 168.000.90% 111 806 378
DNB** 157.500.74% 87 415 848
Tomra System... 172.201.06% 80 697 104
Subsea 7 126.704.75% 69 053 137
Marine Har...** 164.75-0.24% 65 902 833
Norsk Hydro 51.16-0.74% 64 048 067
Most volatile last 5 minutes
Company Last Chng% Value
Pareto Ban...** 37.40-2.86% 2 027 968
NRC Group 66.002.80% 18 232 165
Hexagon C...** 26.20-2.60% 9 479 225
Arcus 42.30-2.20% 18 067 089
Europris 25.20-1.95% 26 366 173
Sbanken 83.40-1.77% 45 082 607
SpareBank 1 ... 86.20-1.60% 2 663 968
ABG Sundal C... 6.00-1.48% 6 564 161
Austevoll Sea... 99.901.32% 85 662 891
Olav Thon E...* 149.00-1.19% 6 108 821
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 23/06-2018 15:29:29