Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | Funds | NDXDelayed quotes. Last updated: Thursday 21. June 18:08
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Stockholm today
Winners
Company Last Chng% Value
Aqualis ASA 4.7544.82% 4 875
Aino Health A... 5.9416.93% 2 752
Gaming Corp...* 0.204516.86% 752 247
Waystream H... 9.4515.24% 29 779
Arctic Miner... 0.73713.38% 85 339
Gasporox A...** 11.9013.33% 11 586
2cureX AB* 8.4511.18% 512 583
Paxman AB 27.0010.20% 159 896
IRLAB Therap... 254.008.09% 845 624
Klaria Pharm... 9.687.56% 59 730
Losers
Company Last Chng% Value
Savosolar Plc 0.2810-23.01% 720 282
Italeaf S.p.A ... 0.13-13.33% 1 092
Online Brand... 0.350-10.26% 5 879
MoxieTech G... 4.70-9.27% 23 682
ALLGON AB s... 6.10-9.23% 302 033
Jays Group A... 2.47-7.49% 70 098
The Marketin... 0.2025-6.90% 1 567
Nordic Water... 82.00-6.82% 17 002 721
MAG Interact... 28.35-6.59% 325 497
DOF ASA 7.80-6.59% 40 153
 Main index1549.55  -1.45% 
Main index
Volume 342 156 653 Up 237
Value 17 803 692 787 Down 395
Trades 386 637    
Last traded up/unchanged/down
549567536
Most traded
Company Last Chng% Value
Epiroc AB se... 88.061.48% 801 266 640
Volvo, AB se... 142.00-1.97% 644 028 662
Nordea Bank... 84.92-1.48% 641 096 873
Hennes & Ma... 138.24-0.12% 613 387 090
Ericsson, Tel... 68.60-2.69% 571 275 099
Sandvik AB 152.80-2.64% 552 072 040
XACT OMXS3... 186.66-1.41% 499 433 858
Swedbank AB... 188.20-1.03% 474 202 911
Atlas Copco ... 264.50-2.06% 431 265 490
Skandinavisk... 81.80-1.37% 408 246 564
Most traded last 15 minutes
Company Last Chng% Value
Epiroc AB se... 88.061.48% 312 011 820
Nordea Bank... 84.92-1.48% 178 874 378
Hennes & Ma... 138.24-0.12% 178 790 408
Swedbank AB... 188.20-1.03% 176 297 884
Volvo, AB se... 142.00-1.97% 164 462 482
ASSA ABLOY... 186.85-1.89% 137 920 727
Atlas Copco ... 264.50-2.06% 133 619 737
Sandvik AB 152.80-2.64% 129 857 220
Ericsson, Tel... 68.60-2.69% 128 896 474
Telia Compan... 41.49-1.36% 121 864 761
Most volatile last 5 minutes
Company Last Chng% Value
ITAB Shop Co... 34.603.90% 6 845 140
Bulten AB 112.803.87% 6 519 071
Scandi Standa... 59.503.84% 5 110 941
Mekonomen ... 130.003.83% 17 541 055
New Wave Gr... 54.503.81% 13 213 834
Bonava AB se... 107.902.96% 39 471 947
Knowit AB 177.40-2.95% 24 264 307
Ambea AB 67.002.92% 6 131 690
Magnolia B...** 58.50-2.82% 4 824 904
Nordic Water... 82.00-2.50% 17 002 721
Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 23/06-2018 15:30:52