Delayed quotes. Sist oppdatert: Monday 17. December 23:20  

Nasdaq today

Winners
Company Last Chng% Value
American Pre... 0.05000051.52% 1 075 812
Synergy Phar... 0.121151.38% 6 457 760
Intellipharma... 0.259818.14% 394 079
Fidelity Sout... 24.8215.87% 35 578 747
Generex Biot... 1.330014.66% 430 495
OpGen Inc. 1.090013.54% 224 807
Bitcoing Inve... 4.350013.28% 15 331 258
Dataram Cor... 1.050012.90% 251 789
New Age Bev... 6.6511.95% 163 735 488
CREDIT SUISS... 29.2011.24% 208 469
Losers
Company Last Chng% Value
Sophiris Bio I... 1.23-40.58% 3 373 651
Weyland Tec... 0.80000-30.43% 238 738
TERRA TECH ... 0.730000-24.74% 2 225 656
Achillion Pha... 2.40-22.83% 11 430 664
Netlist, Inc. 0.430800-21.67% 115 581
Overstock.co... 13.51-21.54% 103 355 785
China Recycli... 0.7900-21.39% 273 855
Pernix Thera... 0.3849-19.81% 317 820
Noven Pharm... 1.0600-17.13% 101 671
Biocept, Inc. 0.6856-16.11% 211 562
Main index6753.73  -2.27%     
Main index
Volume 1 996 155 912 Up 357
Value 55 703 005 484 Down 1 407
Trades 3 203 048    
Last traded up/unchanged/down
740475691
Most traded
Company Last Chng% Value
Invesco QQQ... 157.43-2.27% 9 788 849 581
Amazon.com... 1 520.91-4.46% 7 540 919 155
Apple Inc. 163.94-0.93% 6 276 337 835
Microsoft Co... 102.89-2.96% 5 111 895 119
Facebook, In... 140.19-2.69% 2 654 531 535
Tesla, Inc. 348.42-4.73% 2 100 809 210
Advanced Mi... 18.83-5.38% 2 059 428 832
Netflix, Inc. 262.80-1.51% 2 042 704 821
NVIDIA Corp... 143.58-1.96% 1 759 585 520
Alphabet Inc... 1 016.53-2.45% 1 551 189 447
Most traded last 15 minutes
Company Last Chng% Value
Microsoft Co... 102.89-2.96% 1 325 547 649
Apple Inc. 163.94-0.93% 971 613 162
Amazon.com... 1 520.91-4.46% 939 508 027
Invesco QQQ... 157.43-2.27% 671 715 865
Facebook, In... 140.19-2.69% 507 636 185
Alphabet Inc... 1 025.65-2.48% 459 935 558
Alphabet Inc... 1 016.53-2.45% 447 497 391
iShares 20 Ye... 119.170.58% 322 842 482
Cisco System... 44.20-3.54% 279 830 080
Broadcom Lt... 254.13-0.27% 274 950 055
Selected stocks
Company Last Chng% Value
Nera ASA   0.00%  
Yara Interna... 19.38-2.59% 1 716 715
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.