Delayed quotes. Sist oppdatert: Tuesday 18. December 13:57  

Opsjoner Norge today

Winners
Company Last Chng% Value
OBX8X820 74.00335.29% 74 000
OBX8X780 30.50221.05% 61 000
EQNR8X190X 3.35157.69% 6 700
OBX8X800 48.00128.57% 96 150
OBX8X760 12.00126.42% 24 000
OBX8X740 4.40120.00% 8 800
EQNR8X220X 32.00113.33% 128 000
OBX8X770 21.00110.00% 21 000
OBX8X790 42.50102.38% 42 500
STB8X58 0.60100.00% 5 750
Losers
Company Last Chng% Value
FROAD8L51 0.85-91.05% 4 250
OBX9C840 2.55-84.78% 6 375
OBX8L780 0.50-84.38% 12 400
OBX8L770 0.95-80.21% 9 500
OBX9C780 16.25-79.43% 48 750
AKERBP8L220 3.70-77.23% 7 400
FROAD8L52 0.65-74.00% 3 250
OBX8L740 15.75-70.97% 21 025
DNO8X12-50 0.17-66.00% 1 700
OBX8L760 3.20-65.41% 82 500
Markedsoversikt Opsjoner Norge
Volume 74 173 Up 21
Value 17 366 576 Down 27
Trades 2 205    
Last traded up/unchanged/down
293730
Most traded
Company Last Chng% Value
OBX8X830 31.500.00% 20 000 000
SUBC9M87-50 4.300.00% 9 540 000
OBX9M750 10.000.00% 9 125 000
EQNR8X195X 5.900.00% 3 750 000
EQNR9M190 -0.00% 3 250 000
SUBC9M80 -0.00% 2 400 000
EQNR9A190 -0.00% 2 250 000
OBX9O820 77.5039.64% 542 500
OBX9B750 24.750.00% 490 000
BAKKA9R440 53.500.00% 485 000
Most traded last 15 minutes
Company Last Chng% Value
OBX8L 755.90-0.60% 2 004 672
OBX9C 760.400.00% 1 848 770
OBX8X800 48.00128.57% 480
OBX8L790 0.40-65.22% 14
Selected stocks
Company Last Chng% Value

Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.