Delayed quotes. Sist oppdatert: Tuesday 18. December 14:47  

Oslo Børs today

Winners
Company Last Chng% Value
Avocet Minin... 0.6588.22% 22 059
BW Offshor...* 33.755.97% 36 988 929
Salmones Cam... 81.995.10% 151 501
The Scottish ... 15.104.50% 2 564 193
Nordic Sem...** 29.804.01% 26 789 883
XXL 38.003.97% 172 520 653
NTS** 59.003.51% 3 175 357
Odfjell ser. ...* 28.503.26% 127 742
Kværner 11.703.17% 8 667 025
Bouvet 210.002.94% 76 722
Losers
Company Last Chng% Value
Borgestad** 21.00-38.95% 962 232
poLight 30.150-13.86% 298 574
Wilson 17.00-10.99% 11 921
Vistin Pharm...* 6.90-10.16% 798 564
Fred. Olsen E... 1.599-9.76% 497 719
Electromagne... 1.500-9.64% 68 972
Questerre En... 1.538-9.37% 11 511 052
Atlantic Petr... 8.15-8.94% 25 976
Havila Shippi... 3.310-8.69% 129 816
Avance Gas H... 13.39-8.60% 14 363 319
Main index816.78  -0.37%     
Main index
Volume 119 770 503 Up 54
Value 3 293 439 149 Down 113
Trades 118 369    
Last traded up/unchanged/down
9012789
Most traded
Company Last Chng% Value
Equinor 188.45-1.00% 394 722 818
Subsea 7 81.30-2.87% 222 539 087
Aker BP 220.00-3.76% 208 889 053
XXL 38.003.97% 172 520 653
Marine Harve... 187.750.21% 149 628 818
Telenor 168.30-1.23% 137 514 161
DNB 144.250.49% 123 636 589
Golden Ocean... 54.80-8.59% 107 855 855
Norsk Hydro 40.251.11% 100 260 008
Storebrand 60.141.11% 86 394 411
Most traded last 15 minutes
Company Last Chng% Value
Equinor 188.45-1.00% 13 513 715
Aker BP 220.00-3.76% 8 704 601
Telenor 168.30-1.23% 6 458 293
Petroleum Ge... 12.94-0.42% 6 202 686
DNB 144.250.49% 4 958 321
Subsea 7 81.30-2.87% 3 838 730
TGS-NOPEC G... 206.90-2.36% 3 595 721
Golden Ocean... 54.80-8.59% 3 592 348
Norsk Hydro 40.251.11% 3 439 398
Marine Harve... 187.750.21% 3 400 074
Most volatile last 5 minutes
Company Last Chng% Value
Tomra System... 201.50-0.49% 63 905 314
Petroleum Ge... 12.940.47% 50 455 470
Golden Ocean... 54.800.27% 107 855 855
Subsea 7 81.300.25% 222 539 087
Aker 467.000.21% 56 995 537
Schibsted ser... 262.500.19% 45 675 259
Aker BP 220.000.18% 208 889 053
DNO 13.280.15% 76 785 812
Telenor 168.300.15% 137 514 161
DNB 144.250.10% 123 636 589

Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.