Delayed quotes. Sist oppdatert: Tuesday 18. December 14:02  

Stockholm today

Winners
Company Last Chng% Value
Cherry AB ...** 86.1018.76% 392 106 745
Fram Skandi...* 84.3016.76% 725 172
Promore Pha... 15.0016.28% 495
Dome Energy... 22.80015.15% 225 901
GWS Produc...* 4.9914.45% 364 735
S2Medical AB... 32.45013.86% 7 876 287
Bayn Europe ... 0.77013.24% 52 796
JonDeTech Se... 5.200013.04% 269
Cinnober Fin...* 86.6010.46% 10 488 874
Nicoccino Ho... 7.369.52% 43 942
Losers
Company Last Chng% Value
ChromoGen...** 0.968-33.24% 676 613
Hoist Finan...** 43.800-28.55% 185 720 394
The Marketin... 0.0320-25.58% 7 884
Prime Living ... 5.98-24.30% 109 200
MoxieTech G...* 2.70-20.59% 423 990
Advenica A...** 3.89-20.45% 79 488
A1M Pharma ... 1.650-17.42% 218 061
Midsona AB s... 56.50-16.30% 396
Nordic Iron O... 3.1200-12.11% 25 293
Avance Gas H... 13.25-11.37% 53 928
Main index1455.32  0.23%     
Main index
Volume 108 174 326 Up 217
Value 7 020 888 778 Down 406
Trades 206 145    
Last traded up/unchanged/down
615442561
Most traded
Company Last Chng% Value
Cherry AB ...** 86.1018.76% 392 106 745
Hennes & Ma... 142.02-0.55% 330 458 112
Swedbank A...* 200.80-1.08% 317 743 604
Telia Compan... 42.97-1.15% 260 070 049
Nordea Bank... 78.37-0.15% 254 108 697
Volvo, AB se... 118.501.63% 196 843 721
Hoist Finan...** 43.80-28.55% 185 720 394
Ericsson, Tel... 80.88-0.47% 179 139 964
Svenska Hand... 102.35-0.20% 175 749 781
Lundin Petro... 223.30-1.80% 172 731 785
Most traded last 15 minutes
Company Last Chng% Value
Nordea Bank... 78.37-0.15% 13 346 217
Swedbank A...* 200.80-1.08% 12 751 382
Volvo, AB se... 118.501.63% 12 514 991
Telia Compan... 42.97-1.15% 10 579 848
Ahlsell AB 52.350.00% 10 553 855
Cherry AB ...** 86.1018.76% 9 728 152
Hennes & Ma... 142.02-0.55% 9 522 961
ABB Ltd 177.201.20% 8 211 987
Hoist Finan...** 43.80-28.55% 8 105 719
Svenska Hand... 102.35-0.20% 7 671 605
Most volatile last 5 minutes
Company Last Chng% Value
Hoist Finan...** 43.80-3.10% 185 720 394
G5 Entertain... 136.40-0.37% 83 569 949
Wihlborgs Fa... 107.200.34% 15 625 769
Gränges AB 87.000.23% 7 756 292
Fingerprint C... 11.07-0.20% 55 813 669
Getinge AB s... 87.720.18% 36 850 278
Millicom Inte... 569.50-0.18% 44 411 698
Cloetta AB se... 25.56-0.16% 9 859 606
Swedish Orph... 191.80-0.16% 60 369 725
Husqvarna AB... 68.440.15% 29 861 894

Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.