Delayed quotes. Sist oppdatert: Wednesday 24. April 17:37  
Quotes for BDRILL (Borr Drilling) at Oslo Børs
Last Change Chng% Buyer Seller Open
26.660.08 0.30% 26.58 26.66 26.72
High Low Last Volume Value Trades
27.0026.4226.581 267 21933 965 943702
Quotes for BDRILL (Borr Drilling) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
26.660.08 0.30% 26.58 26.66 26.7227.0026.4226.581 267 21933 965 943702
Accumulated order book for BDRILL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 3 50526.52 26.66 6 3432
1 58926.46 26.68 5841
1 3 31826.44 26.72 5831
1 59026.42 26.74 2 7911
1 6 11626.40 26.76 5821
38101 063Total Total 221 64161
Show order book details Bid/ask ratio: 0.46
Bid-ask ratio
40%60%
Ordrebokstatus
After hours
Siste handler
Time Price Volume Buyer Seller
16:25:10 26.66 20    
16:25:10 26.66 112    
16:25:10 26.66 585    
16:25:10 26.66 940    
16:25:10 26.66 104    
16:25:10 26.66 2 146    
16:25:10 26.66 35    
16:25:10 26.66 79    
16:25:10 26.66 319    
16:25:10 26.66 1 172    
16:25:10 26.66 250    
History
Change last month 0.23%
Change last year -38.15%
Change last 3 months -25.11%
Change since New year's day 24.58%
Highest this year 28.10
Lowest this year 20.60
Highest since 19/12-2016 42.40
Lowest since 19/12-2016 19.80
Change from top -37.12%

Graphs for BDRILL

Intraday Chart for Volume Intraday
Volume per price levelSector index
Last five daysHistorical graph
News last week
17/04-2019 10:35:00 Skagen girer opp i rigg (Hegnar)

Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.