Delayed quotes. Sist oppdatert: Wednesday 24. April 17:37  
Quotes for BWO (BW Offshore Limited) at Oslo Børs
Last Change Chng% Buyer Seller Open
50.75-1.20 -2.31% 50.70 50.80 52.35
High Low Last Volume Value Trades
52.3550.6051.95772 40839 534 8041 085
Quotes for BWO (BW Offshore Limited) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
50.75-1.20 -2.31% 50.70 50.80 52.3552.3550.6051.95772 40839 534 8041 085
Accumulated order book for BWO on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 72150.70 50.80 1 2001
1 72250.60 50.85 3 8691
2 7 19050.55 50.90 1 9092
2 3 26950.50 51.00 6 2781
2 3 20050.45 51.05 4 9583
43115 246Total Total 299 441108
Show order book details Bid/ask ratio: 0.38
Bid-ask ratio
30%70%
Ordrebokstatus
After hours
Other quotations
RT Listing Last Chng%
Delayed BWOO1 on Stockholm -0.00%
Delayed BWOO on Stockholm -0.00%
Siste handler
Time Price Volume Buyer Seller
16:25:16 50.75 306    
16:25:16 50.75 1 038    
16:25:16 50.75 720    
16:25:16 50.75 500    
16:25:16 50.75 3 362    
16:25:16 50.75 509    
16:25:16 50.75 1 235    
16:25:16 50.75 224    
16:25:16 50.75 1 707    
16:25:16 50.75 200    
16:25:16 50.75 1 650    
History
Change last month 12.65%
Change last year -11.59%
Change last 3 months 5.29%
Change since New year's day 60.35%
Highest this year 51.95
Lowest this year 32.25
Highest since 31/05-2006 1 430.00
Lowest since 31/05-2006 7.00
Change from top -96.45%

Graphs for BWO

Intraday Chart for Volume Intraday
Volume per price levelSector index
Last five daysHistorical graph

Quotes and trades are continuously 15 minutes delayed. Main index and news in real-time.